Historical Mutual Fund NAV of Bank of India Money Market Fund Reg Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-11-2025 | 10.5681 |
| 17-11-2025 | 10.5655 |
| 14-11-2025 | 10.5609 |
| 13-11-2025 | 10.5595 |
| 12-11-2025 | 10.5577 |
| 11-11-2025 | 10.5558 |
| 10-11-2025 | 10.5538 |
| 07-11-2025 | 10.5492 |
| 06-11-2025 | 10.5471 |
| 04-11-2025 | 10.5438 |
| 03-11-2025 | 10.5419 |
| 31-10-2025 | 10.5366 |
| 30-10-2025 | 10.535 |
| 29-10-2025 | 10.5339 |
| 28-10-2025 | 10.5327 |
| 27-10-2025 | 10.5299 |
| 24-10-2025 | 10.525 |
| 23-10-2025 | 10.524 |
| 20-10-2025 | 10.5197 |
| 17-10-2025 | 10.515 |
| 16-10-2025 | 10.5136 |
| 15-10-2025 | 10.5131 |
| 14-10-2025 | 10.5113 |
| 13-10-2025 | 10.5101 |
| 10-10-2025 | 10.5054 |
| 09-10-2025 | 10.5039 |
| 08-10-2025 | 10.5028 |
| 07-10-2025 | 10.502 |
| 06-10-2025 | 10.501 |
| 03-10-2025 | 10.4948 |
| 01-10-2025 | 10.4893 |
| 30-09-2025 | 10.4851 |
| 29-09-2025 | 10.4811 |
| 26-09-2025 | 10.4752 |
| 25-09-2025 | 10.4743 |
| 24-09-2025 | 10.4731 |
| 23-09-2025 | 10.4722 |
| 22-09-2025 | 10.4702 |
| 19-09-2025 | 10.4654 |
| 18-09-2025 | 10.4643 |
| 17-09-2025 | 10.4618 |
| 16-09-2025 | 10.4584 |
| 15-09-2025 | 10.4557 |
| 12-09-2025 | 10.451 |
| 11-09-2025 | 10.4502 |
| 10-09-2025 | 10.4484 |
| 09-09-2025 | 10.4476 |
| 05-09-2025 | 10.4431 |
| 04-09-2025 | 10.4418 |
| 03-09-2025 | 10.4405 |
| 02-09-2025 | 10.4398 |
| 01-09-2025 | 10.4387 |
| 29-08-2025 | 10.4344 |
| 28-08-2025 | 10.4334 |
| 26-08-2025 | 10.4304 |
| 25-08-2025 | 10.429 |
| 22-08-2025 | 10.4246 |
| 21-08-2025 | 10.4235 |
| 20-08-2025 | 10.4215 |
| 19-08-2025 | 10.4201 |
| 18-08-2025 | 10.4177 |
| 14-08-2025 | 10.4115 |
| 13-08-2025 | 10.4096 |
| 12-08-2025 | 10.4085 |
| 11-08-2025 | 10.4087 |
| 08-08-2025 | 10.4048 |
| 07-08-2025 | 10.4038 |
| 06-08-2025 | 10.4026 |
| 05-08-2025 | 10.4029 |
| 04-08-2025 | 10.401 |
| 01-08-2025 | 10.3959 |
| 31-07-2025 | 10.3939 |
| 30-07-2025 | 10.3921 |
| 29-07-2025 | 10.3906 |
| 28-07-2025 | 10.3897 |
| 25-07-2025 | 10.3857 |
| 24-07-2025 | 10.3841 |
| 23-07-2025 | 10.383 |
| 22-07-2025 | 10.3805 |
| 21-07-2025 | 10.3794 |
| 18-07-2025 | 10.3747 |
| 17-07-2025 | 10.3734 |
| 16-07-2025 | 10.3721 |
| 15-07-2025 | 10.3706 |
| 14-07-2025 | 10.3691 |
| 11-07-2025 | 10.3631 |
| 10-07-2025 | 10.3624 |
| 09-07-2025 | 10.3597 |
| 08-07-2025 | 10.3597 |
| 07-07-2025 | 10.3591 |
| 04-07-2025 | 10.3542 |
| 03-07-2025 | 10.3527 |
| 02-07-2025 | 10.3502 |
| 01-07-2025 | 10.3443 |
| 30-06-2025 | 10.3372 |
| 27-06-2025 | 10.3318 |
| 26-06-2025 | 10.33 |
| 25-06-2025 | 10.3281 |
| 24-06-2025 | 10.329 |
| 23-06-2025 | 10.3265 |
| 20-06-2025 | 10.3208 |
| 19-06-2025 | 10.3191 |
| 18-06-2025 | 10.3175 |
| 17-06-2025 | 10.3148 |
| 16-06-2025 | 10.3134 |
| 13-06-2025 | 10.3088 |
| 12-06-2025 | 10.3085 |
| 11-06-2025 | 10.3081 |
| 10-06-2025 | 10.3106 |
| 09-06-2025 | 10.315 |
| 06-06-2025 | 10.3085 |
| 05-06-2025 | 10.2935 |
| 04-06-2025 | 10.2901 |
| 03-06-2025 | 10.2868 |
| 02-06-2025 | 10.2822 |
| 30-05-2025 | 10.2765 |
| 29-05-2025 | 10.275 |
| 28-05-2025 | 10.2724 |
| 27-05-2025 | 10.2686 |
| 26-05-2025 | 10.2664 |
| 23-05-2025 | 10.2618 |
| 22-05-2025 | 10.2586 |
| 21-05-2025 | 10.2586 |
| 20-05-2025 | 10.2561 |
| 19-05-2025 | 10.2509 |
| 16-05-2025 | 10.2443 |
| 15-05-2025 | 10.2392 |
| 14-05-2025 | 10.2378 |
| 13-05-2025 | 10.2323 |
| 09-05-2025 | 10.2209 |
| 08-05-2025 | 10.2242 |
| 07-05-2025 | 10.2264 |
| 06-05-2025 | 10.2255 |
| 05-05-2025 | 10.222 |
| 02-05-2025 | 10.2166 |
| 30-04-2025 | 10.212 |
| 29-04-2025 | 10.2117 |
| 28-04-2025 | 10.2095 |
| 25-04-2025 | 10.2043 |
| 24-04-2025 | 10.2052 |
| 23-04-2025 | 10.202 |
| 22-04-2025 | 10.1999 |
| 21-04-2025 | 10.1981 |
| 17-04-2025 | 10.1882 |
| 16-04-2025 | 10.1854 |
| 15-04-2025 | 10.1845 |
| 11-04-2025 | 10.1767 |
| 09-04-2025 | 10.1693 |
| 08-04-2025 | 10.1621 |
| 07-04-2025 | 10.1593 |
| 04-04-2025 | 10.1535 |
| 03-04-2025 | 10.1519 |
| 02-04-2025 | 10.1455 |
| 31-03-2025 | 10.128 |
| 28-03-2025 | 10.1229 |
| 27-03-2025 | 10.1094 |
| 26-03-2025 | 10.1075 |
| 25-03-2025 | 10.1015 |
| 24-03-2025 | 10.0996 |
| 21-03-2025 | 10.0893 |
| 20-03-2025 | 10.0819 |
| 19-03-2025 | 10.0783 |
| 18-03-2025 | 10.0738 |
| 17-03-2025 | 10.0719 |
| 13-03-2025 | 10.063 |
| 12-03-2025 | 10.0605 |
| 11-03-2025 | 10.058 |
| 10-03-2025 | 10.0573 |
| 07-03-2025 | 10.0502 |
| 06-03-2025 | 10.0493 |
| 05-03-2025 | 10.0475 |
| 04-03-2025 | 10.0485 |
| 03-03-2025 | 10.0472 |
| 28-02-2025 | 10.0434 |
| 27-02-2025 | 10.042 |
| 25-02-2025 | 10.0392 |
| 24-02-2025 | 10.0385 |
| 21-02-2025 | 10.0308 |
| 20-02-2025 | 10.0291 |
| 18-02-2025 | 10.0248 |
| 17-02-2025 | 10.0231 |
| 14-02-2025 | 10.0187 |
| 13-02-2025 | 10.0173 |
| 12-02-2025 | 10.0144 |
| 11-02-2025 | 10.0127 |
| 10-02-2025 | 10.0102 |
| 07-02-2025 | 10.0081 |
| 06-02-2025 | 10.0089 |
| 05-02-2025 | 10.0045 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
